| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 16,310 | 790 | - 4.62% | 268,842 | 4,480 |
| 09.29 | 17,100 | 130 | - 0.75% | 387,102 | 6,609 |
| 09.26 | 17,230 | 660 | + 3.98% | 2,095,608 | 36,123 |
| 09.25 | 16,570 | 50 | - 0.30% | 600,110 | 10,036 |
| 09.24 | 16,620 | 350 | - 2.06% | 980,588 | 16,610 |
| 09.23 | 16,970 | 1,320 | - 7.22% | 1,278,888 | 21,952 |
| 09.22 | 18,290 | 3,890 | + 27.01% | 9,101,266 | 157,394 |