| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 12,650 | 2,670 | - 17.43% | 303,419 | 4,129 |
| 03.03 | 15,320 | 1,320 | - 7.93% | 261,660 | 4,112 |
| 02.27 | 16,640 | 1,510 | + 9.98% | 1,713,840 | 29,931 |
| 02.26 | 15,130 | 60 | + 0.40% | 79,923 | 1,198 |
| 02.25 | 15,070 | 210 | - 1.37% | 69,232 | 1,050 |
| 02.24 | 15,280 | 110 | - 0.72% | 78,863 | 1,210 |
| 02.23 | 15,390 | 320 | + 2.12% | 73,095 | 1,122 |
| 02.20 | 15,070 | 210 | - 1.37% | 58,699 | 888 |
| 02.19 | 15,280 | 440 | + 2.97% | 78,323 | 1,193 |
| 02.13 | 14,840 | 430 | - 2.82% | 84,687 | 1,262 |