일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	16,130	310	- 1.89%	967,288	15,676
03.18	16,440	40	+ 0.24%	2,333,503	38,485
03.17	16,400	1,600	+ 10.81%	14,883,382	250,345
03.14	14,800	70	- 0.47%	5,090,910	79,283
03.13	14,870	850	- 5.41%	2,008,237	30,514
03.12	15,720	0	0.00%	3,244,535	51,097
03.11	15,720	2,130	+ 15.67%	22,001,106	348,518
03.10	13,590	3,130	+ 29.92%	10,077,635	125,670
03.07	10,460	40	- 0.38%	89,111	934
03.06	10,500	270	- 2.51%	142,287	1,511