일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,770	70	+ 0.65%	132,834	1,427
03.04	10,700	150	- 1.38%	193,483	2,079
02.28	10,850	380	- 3.38%	304,609	3,358
02.27	11,230	450	+ 4.17%	623,271	6,951
02.26	10,780	150	- 1.37%	185,136	2,016
02.25	10,930	190	+ 1.77%	505,997	5,634
02.24	10,740	70	- 0.65%	252,733	2,733
02.21	10,810	350	- 3.14%	450,360	4,965
02.20	11,160	800	- 6.69%	799,963	9,116
02.19	11,960	1,410	+ 13.37%	5,634,239	71,807