| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 16,510 | 110 | - 0.66% | 161,336 | 2,682 |
| 01.29 | 16,620 | 130 | + 0.79% | 151,830 | 2,495 |
| 01.28 | 16,490 | 100 | + 0.61% | 163,491 | 2,713 |
| 01.27 | 16,390 | 200 | - 1.21% | 152,648 | 2,502 |
| 01.26 | 16,590 | 390 | + 2.41% | 174,464 | 2,885 |
| 01.23 | 16,200 | 410 | + 2.60% | 124,387 | 1,994 |
| 01.22 | 15,790 | 240 | - 1.50% | 134,655 | 2,139 |
| 01.21 | 16,030 | 640 | - 3.84% | 154,817 | 2,502 |
| 01.20 | 16,670 | 290 | + 1.77% | 126,132 | 2,103 |
| 01.19 | 16,380 | 0 | 0.00% | 97,449 | 1,587 |