일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	10,550	510	+ 5.08%	440,633	4,703
02.17	10,040	50	- 0.50%	65,875	663
02.14	10,090	60	+ 0.60%	78,907	799
02.13	10,030	110	- 1.09%	91,231	915
02.12	10,140	130	- 1.27%	109,418	1,104
02.11	10,270	80	- 0.77%	58,688	607
02.10	10,350	130	+ 1.27%	80,978	834
02.07	10,220	330	- 3.13%	93,128	961
02.06	10,550	110	+ 1.05%	57,275	602
02.05	10,440	350	- 3.24%	126,666	1,334