일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	16,380	50	+ 0.31%	119,588	1,954
01.15	16,330	190	+ 1.18%	93,115	1,505
01.14	16,140	260	- 1.59%	90,025	1,453
01.13	16,400	300	+ 1.86%	231,816	3,801
01.12	16,100	300	- 1.83%	115,939	1,868
01.09	16,400	20	- 0.12%	101,585	1,663
01.08	16,420	170	- 1.03%	110,813	1,829
01.07	16,590	450	- 2.64%	175,323	2,916
01.06	17,040	660	- 3.73%	213,300	3,668
01.05	17,700	160	- 0.90%	133,574	2,358