일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	10,790	580	+ 5.68%	128,431	1,358
02.03	10,210	550	- 5.11%	127,282	1,312
01.31	10,760	310	- 2.80%	87,295	951
01.24	11,070	70	+ 0.64%	78,893	875
01.23	11,000	230	- 2.05%	98,711	1,091
01.22	11,230	170	- 1.49%	99,004	1,121
01.21	11,400	70	- 0.61%	76,655	878
01.20	11,470	80	- 0.69%	62,480	716
01.17	11,550	110	- 0.94%	83,653	966
01.16	11,660	230	+ 2.01%	88,196	1,027