일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,860	430	+ 2.47%	262,287	4,754
12.30	17,430	20	+ 0.12%	125,413	2,194
12.29	17,410	230	+ 1.34%	119,455	2,072
12.26	17,180	230	- 1.32%	127,294	2,190
12.24	17,410	250	- 1.42%	109,414	1,918
12.23	17,660	340	- 1.89%	117,032	2,075
12.22	18,000	380	+ 2.16%	255,545	4,614
12.19	17,620	50	- 0.28%	216,405	3,830
12.18	17,670	1,330	- 7.00%	387,545	6,982
12.17	19,000	170	+ 0.90%	240,887	4,535