일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	11,430	270	- 2.31%	108,869	1,258
01.14	11,700	140	+ 1.21%	95,457	1,103
01.13	11,560	270	- 2.28%	79,166	922
01.10	11,830	20	- 0.17%	118,255	1,393
01.09	11,850	10	+ 0.08%	105,065	1,241
01.08	11,840	90	+ 0.77%	207,804	2,440
01.07	11,750	80	+ 0.69%	147,620	1,721
01.06	11,670	420	+ 3.73%	208,512	2,391
01.03	11,250	350	+ 3.21%	156,255	1,729
01.02	10,900	40	- 0.37%	110,658	1,203