일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	10,940	220	+ 2.05%	175,382	1,929
12.27	10,720	190	- 1.74%	164,600	1,767
12.26	10,910	590	- 5.13%	337,079	3,759
12.24	11,500	200	- 1.71%	151,125	1,743
12.23	11,700	270	+ 2.36%	149,819	1,761
12.20	11,430	820	- 6.69%	387,772	4,545
12.19	12,250	660	- 5.11%	510,108	6,293
12.18	12,910	40	+ 0.31%	2,360,619	32,085
12.17	12,870	130	+ 1.02%	322,657	4,157
12.16	12,740	280	+ 2.25%	201,695	2,560