일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	18,830	280	- 1.47%	393,890	7,487
12.15	19,110	890	- 4.45%	421,921	8,168
12.12	20,000	300	- 1.48%	345,551	6,896
12.11	20,300	800	- 3.79%	388,673	8,068
12.10	21,100	700	+ 3.43%	556,159	11,602
12.09	20,400	2,900	- 12.45%	1,164,100	24,575
12.08	23,300	4,130	+ 21.54%	3,383,815	80,776
12.05	19,170	1,390	+ 7.82%	755,306	14,088
12.04	17,780	10	+ 0.06%	170,175	3,049
12.03	17,770	170	- 0.95%	145,199	2,568