일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,180	20	- 0.20%	51,487	525
08.26	10,200	260	- 2.49%	106,111	1,096
08.23	10,460	460	+ 4.60%	173,382	1,784
08.22	10,000	210	- 2.06%	84,921	857
08.21	10,210	120	- 1.16%	160,111	1,641
08.20	10,330	160	+ 1.57%	82,003	840
08.19	10,170	190	- 1.83%	178,846	1,818
08.16	10,360	40	- 0.39%	181,481	1,880
08.14	10,400	50	- 0.48%	143,780	1,510
08.13	10,450	330	- 3.06%	199,690	2,099