일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	12,460	110	- 0.88%	152,240	1,898
12.12	12,570	70	+ 0.56%	170,090	2,135
12.11	12,500	300	+ 2.46%	128,226	1,610
12.10	12,200	760	+ 6.64%	254,552	3,083
12.09	11,440	960	- 7.74%	329,669	3,835
12.06	12,400	530	- 4.10%	241,915	3,020
12.05	12,930	70	- 0.54%	356,230	4,564
12.04	13,000	50	- 0.38%	341,834	4,296
12.03	13,050	410	+ 3.24%	227,758	2,974
12.02	12,640	360	+ 2.93%	551,607	7,057