일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	17,940	10	+ 0.06%	247,265	4,338
12.01	17,930	560	+ 3.22%	521,917	9,321
11.28	17,370	10	- 0.06%	177,518	3,079
11.27	17,380	270	+ 1.58%	306,823	5,334
11.26	17,110	440	+ 2.64%	178,936	3,049
11.25	16,670	330	+ 2.02%	246,455	4,167
11.24	16,340	40	+ 0.25%	83,832	1,373
11.21	16,300	280	- 1.69%	102,524	1,660
11.20	16,580	710	+ 4.47%	132,347	2,184
11.19	15,870	340	- 2.10%	137,989	2,182