일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	16,210	590	- 3.51%	139,045	2,279
11.17	16,800	160	+ 0.96%	139,672	2,341
11.14	16,640	360	- 2.12%	192,853	3,245
11.13	17,000	310	+ 1.86%	333,461	5,730
11.12	16,690	920	+ 5.83%	180,908	2,988
11.11	15,770	370	- 2.29%	81,283	1,292
11.10	16,140	80	+ 0.50%	60,758	975
11.07	16,060	650	- 3.89%	128,943	2,072
11.06	16,710	100	- 0.60%	123,055	2,058
11.05	16,810	50	- 0.30%	192,091	3,203