일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	99,100	1,300	- 1.30%	56,141	5,583
10.04	100,400	1,300	+ 1.31%	26,502	2,656
10.02	99,100	1,200	- 1.20%	52,476	5,219
09.30	100,300	1,700	- 1.67%	54,056	5,490
09.27	102,000	3,800	- 3.59%	146,043	14,902
09.26	105,800	2,200	+ 2.12%	52,236	5,507
09.25	103,600	900	+ 0.88%	78,050	8,194
09.24	102,700	1,100	- 1.06%	84,638	8,803
09.23	103,800	1,800	+ 1.77%	37,530	3,833
09.20	102,000	1,900	+ 1.90%	69,018	7,094