| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 100,100 | 1,300 | + 1.32% | 72,965 | 7,344 |
| 09.13 | 98,800 | 100 | + 0.10% | 55,586 | 5,438 |
| 09.12 | 98,700 | 1,900 | - 1.89% | 75,444 | 7,533 |
| 09.11 | 100,600 | 1,800 | + 1.82% | 85,939 | 8,794 |
| 09.10 | 98,800 | 3,500 | - 3.42% | 60,123 | 6,000 |
| 09.09 | 102,300 | 4,500 | + 4.60% | 68,142 | 6,863 |
| 09.06 | 97,800 | 2,500 | - 2.49% | 57,039 | 5,597 |
| 09.05 | 100,300 | 200 | + 0.20% | 42,326 | 4,270 |
| 09.04 | 100,100 | 2,800 | - 2.72% | 60,861 | 6,137 |
| 09.03 | 102,900 | 1,800 | - 1.72% | 65,748 | 6,797 |