일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	73,300	600	- 0.81%	27,213	1,991
10.21	73,900	800	+ 1.09%	29,271	2,168
10.20	73,100	100	+ 0.14%	30,720	2,237
10.17	73,000	200	+ 0.28%	31,326	2,295
10.16	72,800	500	- 0.68%	42,726	3,129
10.15	73,300	1,700	+ 2.37%	27,792	2,024
10.14	71,600	2,000	- 2.72%	69,931	5,065
10.13	73,600	600	- 0.81%	40,186	2,946
10.10	74,200	600	+ 0.82%	45,728	3,401
10.02	73,600	1,100	- 1.47%	100,281	7,367