| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 102,900 | 1,800 | - 1.72% | 65,748 | 6,797 |
| 09.02 | 104,700 | 2,100 | + 2.05% | 90,286 | 9,402 |
| 08.30 | 102,600 | 3,000 | + 3.01% | 77,047 | 7,782 |
| 08.29 | 99,600 | 1,600 | - 1.58% | 46,293 | 4,644 |
| 08.28 | 101,200 | 2,400 | - 2.32% | 74,199 | 7,541 |
| 08.27 | 103,600 | 2,000 | - 1.89% | 72,379 | 7,504 |
| 08.26 | 105,600 | 1,600 | + 1.54% | 119,956 | 12,750 |
| 08.23 | 104,000 | 3,400 | - 3.17% | 88,599 | 9,232 |
| 08.22 | 107,400 | 3,800 | - 3.42% | 114,723 | 12,474 |