일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	64,500	3,600	+ 5.91%	102,396	6,647
03.04	60,900	7,400	- 10.84%	158,529	10,051
03.03	68,300	2,600	- 3.67%	110,143	7,712
02.27	70,900	400	+ 0.57%	114,140	8,119
02.26	70,500	500	- 0.70%	88,811	6,227
02.25	71,000	100	+ 0.14%	93,973	6,609
02.24	70,900	900	- 1.25%	132,532	9,594
02.23	71,800	1,800	+ 2.57%	101,280	7,199
02.20	70,000	700	- 0.99%	68,012	4,757
02.19	70,700	2,300	+ 3.36%	95,184	6,698