| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 127,900 | 12,300 | + 10.64% | 1,903,123 | 240,699 |
| 02.05 | 115,600 | 24,800 | + 27.31% | 1,850,550 | 207,286 |
| 02.04 | 90,800 | 6,500 | + 7.71% | 365,221 | 33,345 |
| 02.03 | 84,300 | 4,000 | + 4.98% | 140,551 | 11,540 |
| 01.31 | 80,300 | 300 | + 0.38% | 128,831 | 10,377 |
| 01.24 | 80,000 | 2,500 | - 3.03% | 187,569 | 15,050 |
| 01.23 | 82,500 | 300 | + 0.37% | 90,556 | 7,502 |
| 01.22 | 82,200 | 4,200 | - 4.86% | 197,679 | 16,541 |
| 01.21 | 86,400 | 4,400 | - 4.85% | 169,502 | 14,873 |
| 01.20 | 90,800 | 100 | - 0.11% | 33,206 | 3,022 |