일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	90,900	800	- 0.87%	48,420	4,391
01.16	91,700	800	- 0.87%	72,457	6,683
01.15	92,500	300	- 0.32%	60,895	5,587
01.14	92,800	300	- 0.32%	22,814	2,125
01.13	93,100	1,200	- 1.27%	28,855	2,689
01.10	94,300	700	- 0.74%	41,321	3,931
01.09	95,000	1,100	+ 1.17%	56,193	5,312
01.08	93,900	1,400	+ 1.51%	47,139	4,408
01.07	92,500	500	- 0.54%	52,776	4,917
01.06	93,000	0	0.00%	32,947	3,077