일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	68,400	2,000	- 2.84%	76,131	5,249
02.12	70,400	1,100	- 1.54%	39,700	2,818
02.11	71,500	1,400	+ 2.00%	30,536	2,176
02.10	70,100	400	- 0.57%	42,468	2,996
02.09	70,500	3,900	+ 5.86%	66,941	4,653
02.06	66,600	2,700	- 3.90%	82,711	5,514
02.05	69,300	1,700	- 2.39%	60,083	4,199
02.04	71,000	1,000	- 1.39%	45,636	3,247
02.03	72,000	1,700	+ 2.42%	61,259	4,375
02.02	70,300	3,600	- 4.87%	98,777	7,096