| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 73,900 | 1,500 | - 1.99% | 186,339 | 14,152 |
| 01.29 | 75,400 | 1,800 | + 2.45% | 194,566 | 14,559 |
| 01.28 | 73,600 | 1,900 | + 2.65% | 167,728 | 12,289 |
| 01.27 | 71,700 | 2,000 | + 2.87% | 161,612 | 11,634 |
| 01.26 | 69,700 | 2,500 | + 3.72% | 166,373 | 11,470 |
| 01.23 | 67,200 | 2,300 | + 3.54% | 76,876 | 5,117 |
| 01.22 | 64,900 | 200 | + 0.31% | 46,080 | 2,986 |
| 01.21 | 64,700 | 800 | - 1.22% | 45,543 | 2,946 |
| 01.20 | 65,500 | 900 | + 1.39% | 46,063 | 3,018 |
| 01.19 | 64,600 | 400 | - 0.62% | 44,822 | 2,899 |