일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	93,000	2,800	+ 3.10%	55,554	5,142
01.02	90,200	700	- 0.77%	47,628	4,305
12.30	90,900	800	- 0.87%	38,620	3,510
12.27	91,700	800	- 0.87%	34,427	3,171
12.26	92,500	200	- 0.22%	44,243	4,102
12.24	92,700	400	- 0.43%	44,435	4,133
12.23	93,100	1,500	+ 1.64%	40,553	3,778
12.20	91,600	4,000	- 4.18%	98,480	9,087
12.19	95,600	2,900	- 2.94%	67,676	6,509
12.18	98,500	1,300	- 1.30%	128,785	12,513