일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	99,800	1,600	+ 1.63%	65,309	6,473
12.16	98,200	4,700	- 4.57%	106,763	10,618
12.13	102,900	3,500	+ 3.52%	92,300	9,472
12.12	99,400	1,200	+ 1.22%	118,521	11,828
12.11	98,200	3,000	- 2.96%	188,371	18,262
12.10	101,200	1,000	- 0.98%	80,628	8,283
12.09	102,200	4,800	- 4.49%	83,605	8,633
12.06	107,000	900	+ 0.85%	131,282	13,897
12.05	106,100	1,100	+ 1.05%	116,368	12,563
12.04	105,000	200	- 0.19%	91,895	9,615