일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	64,600	400	- 0.62%	44,822	2,899
01.16	65,000	1,500	- 2.26%	48,195	3,153
01.15	66,500	800	+ 1.22%	65,967	4,374
01.14	65,700	0	0.00%	57,840	3,805
01.13	65,700	400	+ 0.61%	41,949	2,757
01.12	65,300	1,400	- 2.10%	36,875	2,419
01.09	66,700	2,300	+ 3.57%	41,516	2,744
01.08	64,400	800	- 1.23%	91,111	5,886
01.07	65,200	1,800	- 2.69%	63,554	4,161
01.06	67,000	300	- 0.45%	61,746	4,118