일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	67,300	1,600	- 2.32%	70,049	4,739
01.02	68,900	1,100	+ 1.62%	42,896	2,952
12.30	67,800	400	+ 0.59%	21,365	1,445
12.29	67,400	1,200	- 1.75%	34,338	2,316
12.26	68,600	200	- 0.29%	33,154	2,270
12.24	68,800	1,100	- 1.57%	27,222	1,879
12.23	69,900	100	+ 0.14%	19,773	1,382
12.22	69,800	300	+ 0.43%	37,936	2,651
12.19	69,500	100	+ 0.14%	74,948	5,202
12.18	69,400	600	- 0.86%	36,854	2,568