일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	105,200	3,000	- 2.77%	116,100	12,323
12.02	108,200	2,100	- 1.90%	75,624	8,253
11.29	110,300	3,300	+ 3.08%	123,492	13,486
11.28	107,000	800	- 0.74%	82,180	8,828
11.27	107,800	900	+ 0.84%	156,779	16,918
11.26	106,900	8,800	+ 8.97%	225,854	23,532
11.25	98,100	1,600	+ 1.66%	43,781	4,319
11.22	96,500	100	- 0.10%	38,139	3,703
11.21	96,600	0	0.00%	52,373	5,148
11.20	96,600	200	- 0.21%	39,293	3,819