일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	96,800	1,600	- 1.63%	29,814	2,913
11.18	98,400	300	+ 0.31%	42,582	4,158
11.15	98,100	400	+ 0.41%	62,273	6,080
11.14	97,700	1,400	+ 1.45%	96,617	9,424
11.13	96,300	500	+ 0.52%	69,200	6,668
11.12	95,800	5,400	+ 5.97%	125,372	11,870
11.11	90,400	2,700	- 2.90%	51,618	4,687
11.08	93,100	900	- 0.96%	29,650	2,805
11.07	94,000	100	+ 0.11%	43,268	4,102
11.06	93,900	600	- 0.64%	56,268	5,342