일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	70,000	1,500	+ 2.19%	47,783	3,309
12.16	68,500	800	- 1.15%	42,073	2,882
12.15	69,300	500	- 0.72%	32,659	2,269
12.12	69,800	300	- 0.43%	34,940	2,424
12.11	70,100	0	0.00%	82,314	5,774
12.10	70,100	400	- 0.57%	28,455	1,997
12.09	70,500	1,500	- 2.08%	40,142	2,832
12.08	72,000	100	- 0.14%	31,775	2,273
12.05	72,100	800	+ 1.12%	28,663	2,055
12.04	71,300	700	- 0.97%	26,083	1,859