일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	94,500	4,900	- 4.93%	103,395	9,850
11.04	99,400	4,900	+ 5.19%	101,425	9,909
11.01	94,500	1,500	- 1.56%	105,149	10,084
10.31	96,000	6,000	+ 6.67%	162,936	15,446
10.30	90,000	1,700	+ 1.93%	57,043	5,188
10.29	88,300	2,200	- 2.43%	67,558	5,966
10.28	90,500	1,600	+ 1.80%	45,211	4,087
10.25	88,900	800	- 0.89%	47,048	4,255
10.24	89,700	1,000	- 1.10%	43,718	3,903
10.23	90,700	0	0.00%	43,670	3,934