일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	29,550	150	- 0.51%	3,134	93
11.22	29,700	200	- 0.67%	3,376	100
11.21	29,900	300	+ 1.01%	1,021	30
11.20	29,600	0	0.00%	1,788	53
11.19	29,600	350	+ 1.20%	6,555	194
11.18	29,250	150	+ 0.52%	45,991	1,336
11.15	29,100	100	+ 0.35%	13,265	380
11.14	29,000	350	+ 1.22%	4,479	129
11.13	28,650	100	- 0.35%	6,699	191
11.12	28,750	550	+ 1.95%	13,718	393