일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	31,100	150	+ 0.49%	6,020	186
11.03	30,950	350	- 1.12%	7,626	236
10.31	31,300	50	+ 0.16%	5,834	183
10.30	31,250	350	- 1.11%	14,507	452
10.29	31,600	100	- 0.32%	4,735	149
10.28	31,700	0	0.00%	3,490	110
10.27	31,700	1,000	- 3.06%	52,063	1,647
10.24	32,700	350	- 1.06%	9,811	320
10.23	33,050	300	- 0.90%	5,011	165
10.22	33,350	100	+ 0.30%	3,010	100