일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	32,800	200	- 0.61%	4,627	150
07.10	33,000	300	+ 0.92%	4,064	133
07.09	32,700	50	+ 0.15%	2,027	66
07.08	32,650	0	0.00%	3,095	101
07.05	32,650	0	0.00%	1,625	53
07.04	32,650	350	+ 1.08%	4,380	142
07.03	32,300	200	- 0.62%	4,012	129
07.02	32,500	0	0.00%	2,427	78
07.01	32,500	400	+ 1.25%	2,016	65
06.28	32,100	100	+ 0.31%	2,429	78