일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	32,000	200	- 0.62%	4,577	145
06.26	32,200	250	+ 0.78%	4,116	132
06.25	31,950	350	+ 1.11%	12,955	405
06.24	31,600	850	- 2.62%	5,655	180
06.21	32,450	550	+ 1.72%	2,124	68
06.20	31,900	50	- 0.16%	3,498	111
06.19	31,950	400	- 1.24%	9,178	292
06.18	32,350	500	- 1.52%	26,820	854
06.17	32,850	100	+ 0.31%	1,656	54
06.14	32,750	50	+ 0.15%	10,987	354