일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	28,200	350	- 1.23%	6,953	197
11.08	28,550	250	+ 0.88%	6,998	199
11.07	28,300	850	- 2.92%	18,786	536
11.06	29,150	0	0.00%	5,034	146
11.05	29,150	250	+ 0.87%	9,500	275
11.04	28,900	100	- 0.35%	5,701	166
11.01	29,000	550	- 1.86%	11,795	343
10.31	29,550	100	+ 0.34%	3,542	104
10.30	29,450	200	- 0.68%	8,231	244
10.29	29,650	0	0.00%	6,324	187