일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	29,650	450	- 1.50%	6,048	180
10.25	30,100	50	- 0.17%	2,573	77
10.24	30,150	250	- 0.82%	7,730	233
10.23	30,400	350	- 1.14%	7,505	228
10.22	30,750	200	- 0.65%	2,704	83
10.21	30,950	150	+ 0.49%	1,006	31
10.18	30,800	100	+ 0.33%	2,946	90
10.17	30,700	50	+ 0.16%	1,320	40
10.16	30,650	0	0.00%	1,603	49
10.15	30,650	50	+ 0.16%	1,714	52