일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	29,500	100	- 0.34%	10,723	316
02.12	29,600	100	- 0.34%	5,431	161
02.11	29,700	300	+ 1.02%	6,454	190
02.10	29,400	400	+ 1.38%	7,394	217
02.09	29,000	200	+ 0.69%	25,719	741
02.06	28,800	150	- 0.52%	28,903	827
02.05	28,950	250	- 0.86%	16,912	493
02.04	29,200	550	+ 1.92%	24,100	704
02.03	28,650	1,050	- 3.54%	33,722	978
02.02	29,700	300	- 1.00%	15,069	446