일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 28,250 | 2,400 | - 7.83% | 15,272 | 450 |
08.02 | 30,650 | 1,450 | - 4.52% | 10,953 | 340 |
08.01 | 32,100 | 300 | + 0.94% | 2,621 | 84 |
07.31 | 31,800 | 100 | - 0.31% | 3,731 | 119 |
07.30 | 31,900 | 300 | - 0.93% | 2,484 | 79 |
07.29 | 32,200 | 50 | - 0.16% | 4,093 | 131 |
07.26 | 32,250 | 600 | - 1.83% | 9,265 | 298 |
07.25 | 32,850 | 200 | - 0.61% | 1,763 | 58 |
07.24 | 33,050 | 100 | + 0.30% | 5,325 | 176 |
07.23 | 32,950 | 100 | - 0.30% | 1,205 | 40 |