일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	30,600	50	- 0.16%	738	22
10.11	30,650	50	+ 0.16%	1,305	40
10.10	30,600	0	0.00%	1,418	43
10.08	30,600	100	+ 0.33%	717	22
10.07	30,500	150	- 0.49%	2,046	62
10.04	30,650	450	+ 1.49%	3,607	109
10.02	30,200	200	- 0.66%	1,889	57
09.30	30,400	100	+ 0.33%	550	17
09.27	30,300	100	- 0.33%	5,307	160
09.26	30,400	200	- 0.65%	8,582	260