일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	30,000	250	+ 0.84%	22,870	682
01.29	29,750	200	+ 0.68%	15,229	451
01.28	29,550	1,350	- 4.37%	82,232	2,433
01.27	30,900	100	- 0.32%	6,187	190
01.26	31,000	700	+ 2.31%	10,021	306
01.23	30,300	100	- 0.33%	4,538	137
01.22	30,400	350	+ 1.17%	4,961	150
01.21	30,050	100	- 0.33%	9,711	288
01.20	30,150	150	+ 0.50%	3,695	111
01.19	30,000	350	- 1.15%	5,504	165