일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	30,600	50	+ 0.16%	592	18
09.24	30,550	100	- 0.33%	1,107	34
09.23	30,650	50	- 0.16%	1,499	46
09.20	30,700	450	+ 1.49%	1,518	46
09.19	30,250	0	0.00%	1,126	34
09.13	30,250	150	- 0.49%	2,121	64
09.12	30,400	200	+ 0.66%	402	12
09.11	30,200	0	0.00%	1,091	33
09.10	30,200	100	+ 0.33%	708	21
09.09	30,100	200	+ 0.67%	1,347	40