일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	29,900	550	- 1.81%	4,101	123
09.05	30,450	50	+ 0.16%	826	25
09.04	30,400	200	- 0.65%	6,806	204
09.03	30,600	100	- 0.33%	6,750	206
09.02	30,700	200	+ 0.66%	1,166	36
08.30	30,500	200	+ 0.66%	2,343	71
08.29	30,300	700	- 2.26%	4,002	121
08.28	31,000	300	+ 0.98%	9,877	302
08.27	30,700	250	- 0.81%	2,235	68
08.26	30,950	0	0.00%	928	29