일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	30,950	50	+ 0.16%	2,893	89
08.22	30,900	300	- 0.96%	2,765	86
08.21	31,200	400	+ 1.30%	3,226	100
08.20	30,800	500	+ 1.65%	2,187	67
08.19	30,300	450	- 1.46%	2,203	67
08.16	30,750	200	+ 0.66%	3,857	119
08.14	30,550	400	+ 1.33%	1,562	47
08.13	30,150	0	0.00%	1,503	45
08.12	30,150	450	- 1.47%	3,730	113
08.09	30,600	550	+ 1.83%	4,136	126