일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	30,050	350	- 1.15%	2,470	75
08.07	30,400	1,000	+ 3.40%	5,777	175
08.06	29,400	1,150	+ 4.07%	14,003	407
08.05	28,250	2,400	- 7.83%	15,272	450
08.02	30,650	1,450	- 4.52%	10,953	340
08.01	32,100	300	+ 0.94%	2,621	84
07.31	31,800	100	- 0.31%	3,731	119
07.30	31,900	300	- 0.93%	2,484	79
07.29	32,200	50	- 0.16%	4,093	131
07.26	32,250	600	- 1.83%	9,265	298