일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.25 32,850 200 - 0.61% 1,763 58
07.24 33,050 100 + 0.30% 5,325 176
07.23 32,950 100 - 0.30% 1,205 40
07.22 33,050 0 0.00% 3,377 111
07.19 33,050 50 + 0.15% 1,430 47
07.18 33,000 0 0.00% 2,262 74
07.17 33,000 500 + 1.54% 6,139 202
07.16 32,500 50 + 0.15% 2,818 91
07.15 32,450 50 + 0.15% 5,323 172
07.12 32,400 400 - 1.22% 6,242 201