일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.25 | 32,850 | 200 | - 0.61% | 1,763 | 58 |
07.24 | 33,050 | 100 | + 0.30% | 5,325 | 176 |
07.23 | 32,950 | 100 | - 0.30% | 1,205 | 40 |
07.22 | 33,050 | 0 | 0.00% | 3,377 | 111 |
07.19 | 33,050 | 50 | + 0.15% | 1,430 | 47 |
07.18 | 33,000 | 0 | 0.00% | 2,262 | 74 |
07.17 | 33,000 | 500 | + 1.54% | 6,139 | 202 |
07.16 | 32,500 | 50 | + 0.15% | 2,818 | 91 |
07.15 | 32,450 | 50 | + 0.15% | 5,323 | 172 |
07.12 | 32,400 | 400 | - 1.22% | 6,242 | 201 |