일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	32,650	50	- 0.15%	3,523	114
11.17	32,700	150	- 0.46%	3,445	113
11.14	32,850	200	+ 0.61%	5,546	181
11.13	32,650	0	0.00%	2,976	97
11.12	32,650	400	+ 1.24%	3,812	124
11.11	32,250	250	+ 0.78%	6,385	205
11.10	32,000	300	+ 0.95%	4,502	144
11.07	31,700	150	+ 0.48%	2,931	92
11.06	31,550	250	+ 0.80%	2,885	91
11.05	31,300	200	+ 0.64%	8,870	273