일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,434	24	+ 1.70%	60,403	85
10.21	1,410	10	- 0.70%	75,449	106
10.20	1,420	14	+ 1.00%	58,657	83
10.17	1,406	9	- 0.64%	139,276	195
10.16	1,415	7	- 0.49%	108,214	154
10.15	1,422	21	+ 1.50%	95,467	136
10.14	1,401	9	- 0.64%	99,864	140
10.13	1,410	11	- 0.77%	100,922	141
10.10	1,421	37	- 2.54%	169,126	241
10.02	1,458	7	- 0.48%	69,998	103