일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,749	12	+ 0.69%	43,259	75
07.09	1,737	9	+ 0.52%	44,672	78
07.08	1,728	18	+ 1.05%	51,402	88
07.05	1,710	8	+ 0.47%	62,240	106
07.04	1,702	4	+ 0.24%	46,045	78
07.03	1,698	23	- 1.34%	53,289	90
07.02	1,721	0	0.00%	18,039	31
07.01	1,721	31	+ 1.83%	50,446	86
06.28	1,690	15	- 0.88%	60,157	102
06.27	1,705	8	- 0.47%	119,973	204