일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,465	11	- 0.75%	37,304	55
09.30	1,476	5	- 0.34%	49,917	74
09.29	1,481	8	+ 0.54%	36,882	55
09.26	1,473	9	- 0.61%	57,112	84
09.25	1,482	4	+ 0.27%	53,532	79
09.24	1,478	18	- 1.20%	67,913	101
09.23	1,496	10	- 0.66%	54,879	83
09.22	1,506	12	- 0.79%	63,978	96