일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,385	18	- 1.28%	172,244	237
12.05	1,403	3	+ 0.21%	54,043	75
12.04	1,400	36	- 2.51%	122,840	172
12.03	1,436	1	+ 0.07%	175,139	249
12.02	1,435	44	- 2.98%	101,137	147
11.29	1,479	16	- 1.07%	90,511	133
11.28	1,495	5	- 0.33%	134,572	200
11.27	1,500	56	+ 3.88%	256,583	381
11.26	1,444	24	+ 1.69%	131,329	188
11.25	1,420	18	+ 1.28%	90,188	128