일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,402	13	- 0.92%	99,133	139
11.21	1,415	17	+ 1.22%	106,908	150
11.20	1,398	11	- 0.78%	78,670	110
11.19	1,409	0	0.00%	79,562	111
11.18	1,409	58	+ 4.29%	274,860	381
11.15	1,351	33	+ 2.50%	239,157	316
11.14	1,318	37	- 2.73%	219,254	291
11.13	1,355	55	- 3.90%	244,329	336
11.12	1,410	49	- 3.36%	324,463	461
11.11	1,459	9	- 0.61%	339,063	498