일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,170	125	+ 6.11%	3,248,579	6,956
02.12	2,045	50	- 2.39%	823,841	1,690
02.11	2,095	15	+ 0.72%	1,203,454	2,545
02.10	2,080	10	+ 0.48%	1,450,450	3,059
02.09	2,070	65	+ 3.24%	960,447	1,961
02.06	2,005	25	- 1.23%	1,144,583	2,263
02.05	2,030	15	+ 0.74%	13,590,565	29,892
02.04	2,015	35	- 1.71%	1,077,726	2,199
02.03	2,050	108	+ 5.56%	1,213,203	2,489
02.02	1,942	63	- 3.14%	723,020	1,432