일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,005	75	- 3.61%	1,545,250	3,166
01.29	2,080	55	+ 2.72%	1,399,086	2,879
01.28	2,025	15	+ 0.75%	1,036,712	2,085
01.27	2,010	50	- 2.43%	1,022,134	2,056
01.26	2,060	15	- 0.72%	1,334,860	2,761
01.23	2,075	55	+ 2.72%	1,279,313	2,613
01.22	2,020	5	+ 0.25%	3,027,881	6,322
01.21	2,015	195	- 8.82%	3,297,227	6,711
01.20	2,210	205	+ 10.22%	21,225,441	50,607
01.19	2,005	65	- 3.14%	2,832,579	5,809