| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,070 | 120 | + 6.15% | 14,280,440 | 29,956 |
| 01.15 | 1,950 | 202 | + 11.56% | 15,512,005 | 31,184 |
| 01.14 | 1,748 | 34 | - 1.91% | 543,549 | 953 |
| 01.13 | 1,782 | 80 | - 4.30% | 1,344,538 | 2,439 |
| 01.12 | 1,862 | 14 | - 0.75% | 637,904 | 1,194 |
| 01.09 | 1,876 | 6 | - 0.32% | 595,131 | 1,122 |
| 01.08 | 1,882 | 24 | - 1.26% | 868,352 | 1,647 |
| 01.07 | 1,906 | 27 | - 1.40% | 1,183,115 | 2,238 |
| 01.06 | 1,933 | 12 | - 0.62% | 3,275,320 | 6,613 |
| 01.05 | 1,945 | 155 | - 7.38% | 2,591,960 | 5,078 |