일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,100	30	- 1.41%	2,850,789	6,046
12.30	2,130	105	+ 5.19%	16,848,820	37,917
12.29	2,125	190	- 8.21%	4,049,242	8,735
12.26	2,315	210	+ 9.98%	24,618,637	58,787
12.24	2,105	90	+ 4.47%	1,478,426	3,101
12.23	2,015	55	- 2.66%	853,938	1,732
12.22	2,070	130	- 5.91%	2,300,517	4,746
12.19	2,200	262	+ 13.52%	54,689,049	122,654
12.18	1,938	217	- 10.07%	6,186,563	12,271
12.17	2,155	263	+ 13.90%	45,845,994	95,768