일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,445	0	0.00%	38,027	55
12.01	1,445	13	- 0.89%	156,043	229
11.28	1,458	39	+ 2.75%	179,116	259
11.27	1,419	7	- 0.49%	61,977	88
11.26	1,426	32	+ 2.30%	167,403	237
11.25	1,394	6	+ 0.43%	120,059	166
11.24	1,388	0	0.00%	43,821	61
11.21	1,388	16	- 1.14%	61,788	86
11.20	1,404	4	+ 0.29%	57,742	81
11.19	1,400	5	- 0.36%	34,165	48