일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,541	9	- 0.58%	125,267	194
09.04	1,550	46	- 2.88%	145,777	226
09.03	1,596	19	- 1.18%	68,776	110
09.02	1,615	37	- 2.24%	98,687	159
08.30	1,652	18	- 1.08%	78,948	131
08.29	1,670	27	- 1.59%	74,702	124
08.28	1,697	11	+ 0.65%	32,165	54
08.27	1,686	6	- 0.36%	42,565	72
08.26	1,692	29	- 1.69%	67,275	115
08.23	1,721	17	- 0.98%	38,729	67