일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,738	39	- 2.20%	96,282	168
08.21	1,777	13	- 0.73%	74,697	133
08.20	1,790	29	+ 1.65%	118,681	214
08.19	1,761	4	+ 0.23%	77,643	137
08.16	1,757	3	+ 0.17%	60,933	107
08.14	1,754	1	- 0.06%	61,112	107
08.13	1,755	25	- 1.40%	51,854	92
08.12	1,780	32	+ 1.83%	59,149	104
08.09	1,748	2	+ 0.12%	91,745	160
08.08	1,746	24	+ 1.39%	145,790	251