일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,405	35	- 2.43%	92,034	129
11.17	1,440	20	+ 1.41%	60,598	86
11.14	1,420	42	- 2.87%	85,882	125
11.13	1,462	23	+ 1.60%	98,543	143
11.12	1,439	35	+ 2.49%	111,610	160
11.11	1,404	3	- 0.21%	80,790	114
11.10	1,407	22	+ 1.59%	66,490	93
11.07	1,385	31	- 2.19%	107,423	149
11.06	1,416	26	+ 1.87%	113,625	160
11.05	1,390	3	- 0.22%	149,878	206