일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	11,570	640	+ 5.86%	1,069,668	12,204
03.13	10,930	460	- 4.04%	924,122	10,382
03.12	11,390	560	+ 5.17%	1,685,470	19,040
03.11	10,830	50	- 0.46%	592,158	6,248
03.10	10,880	350	+ 3.32%	936,981	10,306
03.07	10,530	170	+ 1.64%	414,588	4,340
03.06	10,360	410	- 3.81%	828,195	8,709
03.05	10,770	120	+ 1.13%	555,160	5,948
03.04	10,650	300	- 2.74%	590,361	6,289
02.28	10,950	630	- 5.44%	846,262	9,350