일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	11,930	110	+ 0.93%	1,025,272	12,224
02.14	11,820	180	+ 1.55%	1,979,896	23,537
02.13	11,640	240	+ 2.11%	828,751	9,598
02.12	11,400	100	- 0.87%	774,606	8,839
02.11	11,500	170	- 1.46%	1,197,011	13,774
02.10	11,670	590	+ 5.33%	1,847,137	20,874
02.07	11,080	850	+ 8.31%	2,564,262	28,061
02.06	10,230	200	+ 1.99%	554,431	5,633
02.05	10,030	190	+ 1.93%	640,340	6,424
02.04	9,840	340	+ 3.58%	754,812	7,429