일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	20,400	350	+ 1.75%	255,074	5,165
07.18	20,050	100	- 0.50%	453,431	9,081
07.17	20,150	250	- 1.23%	440,270	9,006
07.16	20,400	490	+ 2.46%	443,637	8,961
07.15	19,910	480	+ 2.47%	479,951	9,389
07.12	19,430	470	- 2.36%	537,358	10,511
07.11	19,900	430	+ 2.21%	1,622,837	33,246
07.10	19,470	530	- 2.65%	671,128	13,072
07.09	20,000	0	0.00%	410,623	8,267
07.08	20,000	90	+ 0.45%	311,856	6,241