일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	20,600	100	+ 0.49%	287,558	5,889
06.28	20,500	250	+ 1.24%	246,662	5,025
06.27	20,250	500	- 2.41%	412,539	8,375
06.26	20,750	200	+ 0.97%	331,015	6,850
06.25	20,550	600	- 2.84%	612,657	12,640
06.24	21,150	950	- 4.30%	535,909	11,441
06.21	22,100	500	- 2.21%	535,404	11,767
06.20	22,600	250	- 1.09%	382,922	8,660
06.19	22,850	100	- 0.44%	795,295	18,162
06.18	23,350	1,250	+ 5.66%	1,897,446	43,920