일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	21,150	350	- 1.63%	598,792	12,729
05.30	21,500	500	- 2.27%	836,666	17,928
05.29	22,000	700	- 3.08%	1,084,124	24,066
05.28	22,700	150	+ 0.67%	818,737	18,622