일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	35,000	4,800	+ 15.89%	2,711,294	94,549
03.04	30,200	3,850	- 11.31%	3,146,715	102,613
03.03	34,050	2,150	- 5.94%	3,234,359	117,036
02.27	36,200	950	- 2.56%	1,813,202	65,806
02.26	37,150	2,500	+ 7.22%	4,128,209	150,769
02.25	34,650	950	- 2.67%	1,713,695	59,976
02.24	35,600	1,750	+ 5.17%	2,513,468	88,978
02.23	33,850	1,000	- 2.87%	1,593,938	54,814
02.20	34,850	150	+ 0.43%	1,395,027	47,918
02.19	34,700	1,600	+ 4.83%	2,503,223	86,000