| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 33,100 | 1,700 | - 4.89% | 1,449,724 | 48,758 |
| 02.12 | 34,800 | 1,150 | + 3.42% | 1,758,859 | 60,471 |
| 02.11 | 33,650 | 400 | - 1.18% | 790,456 | 26,599 |
| 02.10 | 34,050 | 1,050 | - 2.99% | 691,559 | 23,618 |
| 02.09 | 35,100 | 1,950 | + 5.88% | 1,081,123 | 37,505 |
| 02.06 | 33,150 | 1,000 | - 2.93% | 1,254,015 | 41,307 |
| 02.05 | 34,150 | 1,900 | - 5.27% | 1,169,644 | 40,547 |
| 02.04 | 36,050 | 900 | - 2.44% | 1,481,767 | 53,698 |
| 02.03 | 36,950 | 600 | + 1.65% | 2,187,551 | 80,108 |
| 02.02 | 36,350 | 1,400 | - 3.71% | 2,088,078 | 76,856 |