일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	10,390	80	- 0.76%	422,263	4,396
10.24	10,470	380	- 3.50%	321,154	3,392
10.23	10,850	370	+ 3.53%	613,580	6,575
10.22	10,480	610	- 5.50%	710,342	7,571
10.21	11,090	190	+ 1.74%	498,124	5,510
10.18	10,900	730	- 6.28%	935,028	10,374
10.17	11,630	80	+ 0.69%	518,392	5,936
10.16	11,550	390	- 3.27%	485,404	5,598
10.15	11,940	250	- 2.05%	801,706	9,675
10.14	12,190	80	+ 0.66%	1,059,680	13,005