일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,550	390	- 3.27%	485,404	5,598
10.15	11,940	250	- 2.05%	801,706	9,675
10.14	12,190	80	+ 0.66%	1,059,680	13,005
10.11	12,110	950	+ 8.51%	2,824,158	34,181
10.10	11,160	390	- 3.38%	552,976	6,237
10.08	11,550	320	- 2.70%	356,076	4,111
10.07	11,870	470	+ 4.12%	464,680	5,431
10.04	11,400	200	- 1.72%	497,539	5,714
10.02	11,600	140	- 1.19%	340,006	3,905
09.30	11,740	350	- 2.90%	347,741	4,110