| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 37,750 | 1,000 | + 2.72% | 3,311,088 | 126,547 |
| 01.29 | 36,750 | 500 | + 1.38% | 4,706,013 | 171,065 |
| 01.28 | 36,250 | 2,800 | + 8.37% | 5,957,915 | 203,229 |
| 01.27 | 33,450 | 5,200 | + 18.41% | 13,235,164 | 419,596 |
| 01.26 | 28,250 | 2,400 | + 9.28% | 2,284,227 | 62,543 |
| 01.23 | 25,850 | 250 | + 0.98% | 810,549 | 20,845 |
| 01.22 | 25,600 | 350 | - 1.35% | 1,019,358 | 26,183 |
| 01.21 | 25,950 | 50 | - 0.19% | 960,575 | 24,643 |
| 01.20 | 26,000 | 950 | - 3.53% | 1,105,279 | 28,875 |
| 01.19 | 26,950 | 1,000 | - 3.58% | 1,151,859 | 31,227 |