일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	11,450	320	+ 2.88%	443,761	5,016
09.23	11,130	110	+ 1.00%	317,821	3,557
09.20	11,020	40	- 0.36%	741,498	8,317
09.19	11,060	390	- 3.41%	632,960	6,993
09.13	11,450	350	- 2.97%	430,805	4,938
09.12	11,800	900	+ 8.26%	1,238,361	14,549
09.11	10,900	90	+ 0.83%	498,365	5,416
09.10	10,810	410	- 3.65%	511,818	5,629
09.09	11,220	80	+ 0.72%	633,690	6,967
09.06	11,140	290	- 2.54%	720,367	8,043