| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 27,950 | 550 | - 1.93% | 1,093,583 | 30,826 |
| 01.15 | 28,500 | 350 | - 1.21% | 1,322,313 | 37,525 |
| 01.14 | 28,850 | 1,350 | + 4.91% | 2,283,483 | 65,519 |
| 01.13 | 27,500 | 800 | + 3.00% | 1,483,753 | 41,035 |
| 01.12 | 26,700 | 300 | - 1.11% | 1,089,256 | 29,072 |
| 01.09 | 27,000 | 500 | - 1.82% | 1,187,170 | 32,216 |
| 01.08 | 27,500 | 50 | + 0.18% | 1,466,066 | 40,841 |
| 01.07 | 27,450 | 1,450 | - 5.02% | 2,305,611 | 64,109 |
| 01.06 | 28,900 | 1,450 | + 5.28% | 2,491,142 | 70,506 |
| 01.05 | 27,450 | 800 | + 3.00% | 2,363,255 | 65,059 |