일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.05 11,430 530 - 4.43% 877,217 10,190
09.04 11,960 710 - 5.60% 914,261 10,957
09.03 12,670 440 + 3.60% 1,005,866 12,837
09.02 12,230 450 - 3.55% 627,744 7,754
08.30 12,680 110 + 0.88% 304,935 3,860
08.29 12,570 550 - 4.19% 653,719 8,180
08.28 13,120 140 + 1.08% 600,445 7,708
08.27 12,980 320 - 2.41% 558,306 7,240
08.26 13,300 370 - 2.71% 567,233 7,612
08.23 13,670 360 - 2.57% 429,598 5,860