일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	26,650	900	+ 3.50%	2,218,381	57,262
12.30	25,750	550	+ 2.18%	3,715,826	97,641
12.29	25,200	100	+ 0.40%	1,232,825	30,862
12.26	25,100	1,050	+ 4.37%	1,857,264	46,444
12.24	24,050	450	- 1.84%	708,381	17,179
12.23	24,500	950	- 3.73%	1,247,403	30,943
12.22	25,450	2,100	+ 8.99%	2,500,032	62,691
12.19	23,350	1,000	- 4.11%	1,392,929	32,954
12.18	24,350	100	- 0.41%	1,621,946	39,936
12.17	24,450	1,550	+ 6.77%	1,277,231	30,689