일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 11,430 | 530 | - 4.43% | 877,217 | 10,190 |
09.04 | 11,960 | 710 | - 5.60% | 914,261 | 10,957 |
09.03 | 12,670 | 440 | + 3.60% | 1,005,866 | 12,837 |
09.02 | 12,230 | 450 | - 3.55% | 627,744 | 7,754 |
08.30 | 12,680 | 110 | + 0.88% | 304,935 | 3,860 |
08.29 | 12,570 | 550 | - 4.19% | 653,719 | 8,180 |
08.28 | 13,120 | 140 | + 1.08% | 600,445 | 7,708 |
08.27 | 12,980 | 320 | - 2.41% | 558,306 | 7,240 |
08.26 | 13,300 | 370 | - 2.71% | 567,233 | 7,612 |
08.23 | 13,670 | 360 | - 2.57% | 429,598 | 5,860 |