일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	12,980	320	- 2.41%	558,306	7,240
08.26	13,300	370	- 2.71%	567,233	7,612
08.23	13,670	360	- 2.57%	429,598	5,860
08.22	14,030	390	- 2.71%	416,251	5,865
08.21	14,420	400	- 2.70%	478,224	6,867
08.20	14,820	620	+ 4.37%	636,242	9,468
08.19	14,200	980	- 6.46%	794,689	11,531
08.16	15,180	170	- 1.11%	690,093	10,616
08.14	15,350	660	+ 4.49%	467,589	7,156
08.13	14,690	240	- 1.61%	243,059	3,584