| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 17,430 | 310 | + 1.81% | 421,209 | 7,275 |
| 08.06 | 17,120 | 1,170 | + 7.34% | 677,118 | 11,549 |
| 08.05 | 15,950 | 3,240 | - 16.88% | 1,130,488 | 19,234 |
| 08.02 | 19,190 | 1,010 | - 5.00% | 512,580 | 9,990 |
| 08.01 | 20,200 | 900 | + 4.66% | 666,978 | 13,351 |
| 07.31 | 19,300 | 740 | + 3.99% | 352,791 | 6,653 |
| 07.30 | 18,560 | 550 | - 2.88% | 288,180 | 5,378 |
| 07.29 | 19,110 | 420 | + 2.25% | 210,450 | 3,979 |
| 07.26 | 18,690 | 310 | + 1.69% | 323,234 | 6,028 |
| 07.25 | 18,380 | 910 | - 4.72% | 657,443 | 12,189 |